Wolters Kluwer BEST Turbo Long 44,74

Societe Generale, DE000CE6ETD4
68,323 16:48
+0,153 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,899 65,253 62,837
65,530 0 -0,713 -1,08%
04 feb 65,875 65,113 64,750
65,875 0 -0,140 -0,21%
05 feb 64,883 66,348 64,594
66,381 0 +1,235 +1,90%
06 feb 66,872 66,132 65,558
67,058 0 -0,216 -0,33%
07 feb 66,564 66,076 65,897
66,582 0 -0,056 -0,08%
10 feb 66,378 66,843 66,071
67,441 0 +0,767 +1,16%
11 feb 67,129 68,170 67,033
68,198 0 +1,327 +1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront