Wolters Kluwer BEST Turbo Long 44,76

Societe Generale, DE000CE6ETD4
+ Wolters Kluwer BEST Turbo Long 44,76 op mijn watchlist
67,057 18:30
-0,712 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,080 58,201 57,727
58,783 0 +0,256 +0,44%
03 jan 58,355 57,549 57,312
58,551 0 -0,652 -1,12%
06 jan 58,138 57,433 56,986
58,138 0 -0,116 -0,20%
07 jan 56,969 57,894 56,969
58,075 0 +0,461 +0,80%
08 jan 57,801 58,666 57,621
59,260 0 +0,772 +1,33%
09 jan 59,043 59,972 58,868
60,551 0 +1,306 +2,23%
10 jan 59,735 60,791 59,675
61,187 0 +0,819 +1,37%
13 jan 60,284 59,704 58,994
60,284 0 -1,087 -1,79%
14 jan 60,001 60,204 59,855
60,994 0 +0,500 +0,84%
15 jan 60,271 61,351 60,262
61,653 0 +1,147 +1,91%
16 jan 61,976 63,077 61,516
63,160 0 +1,726 +2,81%
17 jan 63,093 63,642 62,811
63,976 0 +0,565 +0,90%
20 jan 63,633 63,966 63,507
64,383 0 +0,324 +0,51%
21 jan 63,927 64,598 63,927
64,659 0 +0,632 +0,99%
22 jan 64,412 65,216 64,352
65,742 0 +0,618 +0,96%
23 jan 65,274 62,805 62,481
65,455 0 -2,411 -3,70%
24 jan 62,686 62,591 61,868
62,878 0 -0,214 -0,34%
27 jan 61,718 63,010 61,623
63,330 0 +0,419 +0,67%
28 jan 62,862 64,281 62,862
64,553 0 +1,271 +2,02%
29 jan 64,994 64,460 64,207
65,153 0 +0,179 +0,28%
30 jan 64,613 65,420 64,603
65,521 0 +0,960 +1,49%
31 jan 65,527 65,966 65,428
66,030 0 +0,546 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront