Wolters Kluwer BEST Turbo Long 45,04

Societe Generale, DE000CE6ETD4
49,495 18:30
+1,427 (+2,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,036 52,816 51,228
52,947 0 +1,497 +2,92%
04 mrt 52,369 50,971 50,652
52,920 0 -1,845 -3,49%
05 mrt 52,366 49,821 49,544
52,552 0 -1,150 -2,26%
06 mrt 50,116 48,959 46,932
50,132 0 -0,862 -1,73%
07 mrt 47,917 48,694 47,917
49,025 0 -0,265 -0,54%
10 mrt 48,835 47,962 47,952
49,260 0 -0,732 -1,50%
11 mrt 48,125 47,418 47,395
48,558 0 -0,544 -1,13%
12 mrt 47,907 48,249 47,424
48,413 0 +0,831 +1,75%
13 mrt 48,445 47,811 47,789
49,147 0 -0,438 -0,91%
14 mrt 47,761 49,370 47,752
49,370 0 +1,559 +3,26%
17 mrt 49,506 49,101 48,793
49,599 0 -0,269 -0,54%
18 mrt 48,881 48,068 48,043
49,164 0 -1,033 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront