Wolters Kluwer BEST Turbo Long 45,05

Societe Generale, DE000CE6ETD4
+ Wolters Kluwer BEST Turbo Long 45,05 op mijn watchlist
49,041 18:30
-0,454 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,899 65,253 62,837
65,530 0 -0,713 -1,08%
04 feb 65,875 65,113 64,750
65,875 0 -0,140 -0,21%
05 feb 64,883 66,348 64,594
66,381 0 +1,235 +1,90%
06 feb 66,872 66,132 65,558
67,058 0 -0,216 -0,33%
07 feb 66,564 66,076 65,897
66,582 0 -0,056 -0,08%
10 feb 66,378 66,843 66,071
67,441 0 +0,767 +1,16%
11 feb 67,129 68,170 67,033
68,198 0 +1,327 +1,99%
12 feb 68,167 68,647 67,656
68,647 0 +0,477 +0,70%
13 feb 69,010 67,769 66,704
69,525 0 -0,878 -1,28%
14 feb 67,554 67,057 66,971
67,730 0 -0,712 -1,05%
17 feb 66,879 67,022 66,485
67,322 0 -0,035 -0,05%
18 feb 67,124 66,471 66,445
67,545 0 -0,551 -0,82%
19 feb 66,502 65,949 65,771
67,007 0 -0,522 -0,79%
20 feb 66,413 65,377 65,185
66,609 0 -0,572 -0,87%
21 feb 64,936 63,694 63,694
65,348 0 -1,683 -2,57%
24 feb 64,465 63,984 63,916
64,779 0 +0,290 +0,46%
25 feb 63,779 63,861 63,237
64,102 0 -0,123 -0,19%
26 feb 58,248 54,667 53,697
58,248 0 -9,194 -14,40%
27 feb 53,581 52,509 52,146
53,727 0 -2,158 -3,95%
28 feb 52,639 51,319 50,482
52,639 0 -1,190 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront