Wolters Kluwer BEST Turbo Long 45,15

Societe Generale, DE000CE6ETD4
+ Wolters Kluwer BEST Turbo Long 45,15 op mijn watchlist
49,288 18:30
-0,745 (-1,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 55,528 55,699 55,262
55,888 0 +0,351 +0,63%
03 sep 55,786 55,568 55,330
56,259 0 -0,131 -0,24%
04 sep 54,936 55,114 54,603
55,387 0 -0,454 -0,82%
05 sep 55,246 53,484 52,786
55,666 0 -1,630 -2,96%
06 sep 53,647 53,093 53,093
55,011 0 -0,391 -0,73%
09 sep 53,711 54,801 53,613
54,982 0 +1,708 +3,22%
10 sep 54,557 54,411 54,234
54,971 0 -0,390 -0,71%
11 sep 54,491 55,085 54,295
55,770 0 +0,674 +1,24%
12 sep 55,618 55,998 55,334
56,290 0 +0,913 +1,66%
13 sep 56,183 56,340 56,044
56,936 0 +0,342 +0,61%
16 sep 56,485 57,260 56,312
57,260 0 +0,920 +1,63%
17 sep 57,286 57,639 57,171
58,000 0 +0,379 +0,66%
18 sep 57,613 55,956 55,941
57,709 0 -1,683 -2,92%
19 sep 56,791 56,667 55,498
57,007 0 +0,711 +1,27%
20 sep 56,559 56,086 56,044
57,084 0 -0,581 -1,03%
23 sep 56,313 56,948 56,123
57,091 0 +0,862 +1,54%
24 sep 57,771 56,831 56,075
57,865 0 -0,117 -0,21%
25 sep 56,766 56,997 56,536
57,356 0 +0,166 +0,29%
26 sep 57,617 56,093 55,783
58,109 0 -0,904 -1,59%
27 sep 56,320 55,965 55,507
56,320 0 -0,128 -0,23%
30 sep 56,056 54,103 54,005
56,056 0 -1,862 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront