Flow Traders BEST Turbo Long 11,33

Societe Generale, DE000CV4YVX0
1,561 18:30
+0,011 (+0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,424 1,463 1,417
1,465 0 +0,038 +2,67%
04 mrt 1,467 1,433 1,413
1,467 0 -0,030 -2,05%
05 mrt 1,435 1,413 1,407
1,443 0 -0,020 -1,40%
06 mrt 1,422 1,442 1,406
1,454 0 +0,029 +2,05%
07 mrt 1,440 1,443 1,426
1,452 0 +0,001 +0,07%
10 mrt 1,450 1,418 1,411
1,459 0 -0,025 -1,73%
11 mrt 1,455 1,550 1,431
1,559 0 +0,132 +9,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront