Flow Traders BEST Turbo Long 11,33

Societe Generale, DE000CV4YVX0
+ Flow Traders BEST Turbo Long 11,33 op mijn watchlist
1,561 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,052 1,088 1,048
1,098 0 +0,049 +4,72%
03 jan 1,087 1,072 1,072
1,109 0 -0,016 -1,47%
06 jan 1,074 1,068 1,048
1,084 0 -0,004 -0,37%
07 jan 1,063 1,139 1,063
1,160 0 +0,071 +6,65%
08 jan 1,209 1,214 1,195
1,228 0 +0,075 +6,58%
09 jan 1,217 1,247 1,198
1,248 0 +0,033 +2,72%
10 jan 1,242 1,198 1,195
1,252 0 -0,049 -3,93%
13 jan 1,197 1,179 1,175
1,206 0 -0,019 -1,59%
14 jan 1,187 1,172 1,168
1,191 0 -0,007 -0,59%
15 jan 1,176 1,186 1,173
1,198 0 +0,014 +1,19%
16 jan 1,193 1,241 1,183
1,258 0 +0,055 +4,64%
17 jan 1,240 1,273 1,237
1,281 0 +0,032 +2,58%
20 jan 1,272 1,225 1,225
1,316 0 -0,048 -3,77%
21 jan 1,246 1,242 1,242
1,269 0 +0,017 +1,39%
22 jan 1,165 1,254 1,165
1,262 0 +0,012 +0,97%
23 jan 1,251 1,255 1,248
1,290 0 +0,001 +0,08%
24 jan 1,258 1,217 1,217
1,258 0 -0,038 -3,03%
27 jan 1,194 1,249 1,189
1,288 0 +0,032 +2,63%
28 jan 1,253 1,253 1,233
1,262 0 +0,004 +0,32%
29 jan 1,271 1,247 1,217
1,271 0 -0,006 -0,48%
30 jan 1,252 1,259 1,250
1,289 0 +0,012 +0,96%
31 jan 1,263 1,295 1,260
1,319 0 +0,036 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront