Flow Traders BEST Turbo Long 12,77

Societe Generale, DE000CV4YYU0
+ Flow Traders BEST Turbo Long 12,77 op mijn watchlist
1,483 14:48
+0,018 (+1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,915 0,950 0,911
0,960 0 +0,049 +5,44%
03 jan 0,949 0,934 0,934
0,971 0 -0,016 -1,68%
06 jan 0,936 0,930 0,910
0,946 0 -0,004 -0,43%
07 jan 0,925 1,001 0,925
1,022 0 +0,071 +7,63%
08 jan 1,071 1,076 1,057
1,090 0 +0,075 +7,49%
09 jan 1,079 1,109 1,060
1,110 0 +0,033 +3,07%
10 jan 1,104 1,060 1,057
1,114 0 -0,049 -4,42%
13 jan 1,059 1,041 1,037
1,067 0 -0,019 -1,79%
14 jan 1,049 1,034 1,030
1,053 0 -0,007 -0,67%
15 jan 1,038 1,048 1,035
1,060 0 +0,014 +1,35%
16 jan 1,055 1,103 1,045
1,120 0 +0,055 +5,25%
17 jan 1,102 1,135 1,099
1,142 0 +0,032 +2,90%
20 jan 1,134 1,086 1,086
1,178 0 -0,049 -4,32%
21 jan 1,107 1,103 1,103
1,131 0 +0,017 +1,57%
22 jan 1,033 1,116 1,033
1,123 0 +0,013 +1,18%
23 jan 1,113 1,116 1,110
1,152 0 0,000 0,00%
24 jan 1,120 1,079 1,079
1,122 0 -0,037 -3,32%
27 jan 1,056 1,111 1,051
1,150 0 +0,032 +2,97%
28 jan 1,115 1,115 1,096
1,123 0 +0,004 +0,36%
29 jan 1,133 1,111 1,079
1,133 0 -0,004 -0,36%
30 jan 1,117 1,123 1,114
1,151 0 +0,012 +1,08%
31 jan 1,125 1,157 1,122
1,180 0 +0,034 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront