Ahold Delhaize BEST Turbo Long 17,77

Societe Generale, DE000CU6H3K8
+ Ahold Delhaize BEST Turbo Long 17,77 op mijn watchlist
3,367 18:30
-0,006 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,042 3,084 3,039
3,107 0 -0,010 -0,32%
03 dec 3,091 3,129 3,059
3,129 0 +0,045 +1,46%
04 dec 3,126 3,123 3,091
3,146 0 -0,006 -0,19%
05 dec 3,124 3,205 3,089
3,207 0 +0,082 +2,63%
06 dec 3,192 3,055 3,043
3,203 0 -0,150 -4,68%
09 dec 3,038 2,963 2,952
3,058 0 -0,092 -3,01%
10 dec 2,950 2,996 2,929
3,008 0 +0,033 +1,11%
11 dec 3,008 2,964 2,937
3,036 0 -0,032 -1,07%
12 dec 2,967 2,997 2,917
2,997 0 +0,033 +1,11%
13 dec 2,988 2,998 2,953
3,002 0 +0,001 +0,03%
16 dec 2,999 2,959 2,919
3,000 0 -0,039 -1,30%
17 dec 2,949 2,922 2,909
2,954 0 -0,037 -1,25%
18 dec 2,923 2,875 2,822
2,923 0 -0,047 -1,61%
19 dec 2,815 2,815 2,807
2,882 0 -0,060 -2,09%
20 dec 2,794 2,813 2,759
2,813 0 -0,002 -0,07%
23 dec 2,783 2,776 2,734
2,806 0 -0,037 -1,32%
24 dec 2,779 2,798 2,769
2,798 0 +0,022 +0,79%
27 dec 2,774 2,800 2,758
2,806 0 +0,002 +0,07%
30 dec 2,793 2,808 2,768
2,832 0 +0,008 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront