Ahold Delhaize BEST Turbo Long 17,79

Societe Generale, DE000CU6H3K8
+ Ahold Delhaize BEST Turbo Long 17,79 op mijn watchlist
3,311 18:30
-0,191 (-5,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,633 2,714 2,617
2,724 0 +0,085 +3,23%
04 nov 2,703 2,738 2,695
2,750 0 +0,024 +0,88%
05 nov 2,740 2,740 2,676
2,758 0 +0,002 +0,07%
06 nov 2,870 2,938 2,870
3,220 0 +0,198 +7,23%
07 nov 2,998 3,010 2,942
3,010 0 +0,072 +2,45%
08 nov 2,990 3,031 2,979
3,086 0 +0,021 +0,70%
11 nov 3,077 3,123 3,046
3,137 0 +0,092 +3,04%
12 nov 3,049 2,978 2,972
3,098 0 -0,145 -4,64%
13 nov 2,969 3,018 2,969
3,021 0 +0,040 +1,34%
14 nov 2,999 3,035 2,972
3,056 0 +0,017 +0,56%
15 nov 3,004 2,990 2,981
3,022 0 -0,045 -1,48%
18 nov 3,057 3,084 3,046
3,097 0 +0,094 +3,14%
19 nov 3,078 3,081 2,982
3,093 0 -0,003 -0,10%
20 nov 3,110 3,088 3,036
3,119 0 +0,007 +0,23%
21 nov 3,097 3,039 3,011
3,106 0 -0,049 -1,59%
22 nov 3,034 3,149 3,014
3,152 0 +0,110 +3,62%
25 nov 3,148 3,088 3,077
3,151 0 -0,061 -1,94%
26 nov 3,071 3,058 3,052
3,122 0 -0,030 -0,97%
27 nov 3,049 3,118 3,049
3,142 0 +0,060 +1,96%
28 nov 3,162 3,099 3,089
3,165 0 -0,019 -0,61%
29 nov 3,084 3,094 3,058
3,104 0 -0,005 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront