Flow Traders BEST Turbo Long 14,14

Societe Generale, DE000CV4ZZE8
+ Flow Traders BEST Turbo Long 14,14 op mijn watchlist
1,335 11:54
+0,017 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,989 1,048 0,989
1,068 0 +0,027 +2,64%
04 feb 1,049 1,051 1,041
1,062 0 +0,003 +0,29%
05 feb 1,046 1,065 1,046
1,084 0 +0,014 +1,33%
06 feb 1,071 1,029 1,029
1,076 0 -0,036 -3,38%
07 feb 1,031 1,004 0,985
1,042 0 -0,025 -2,43%
10 feb 1,014 0,994 0,991
1,020 0 -0,010 -1,00%
11 feb 0,998 0,989 0,983
1,003 0 -0,005 -0,50%
12 feb 0,992 1,015 0,990
1,048 0 +0,026 +2,63%
13 feb 1,192 1,268 1,192
1,337 0 +0,253 +24,93%
14 feb 1,272 1,221 1,190
1,272 0 -0,047 -3,71%
17 feb 1,218 1,129 1,113
1,221 0 -0,092 -7,53%
18 feb 1,131 1,121 1,097
1,151 0 -0,008 -0,71%
19 feb 1,122 1,204 1,119
1,210 0 +0,083 +7,40%
20 feb 1,201 1,171 1,168
1,212 0 -0,033 -2,74%
21 feb 1,173 1,208 1,163
1,215 0 +0,037 +3,16%
24 feb 1,229 1,196 1,195
1,229 0 -0,012 -0,99%
25 feb 1,192 1,189 1,180
1,206 0 -0,007 -0,59%
26 feb 1,200 1,165 1,165
1,200 0 -0,024 -2,02%
27 feb 1,172 1,155 1,136
1,177 0 -0,010 -0,86%
28 feb 1,137 1,147 1,133
1,160 0 -0,008 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront