Flow Traders BEST Turbo Long 14,15

Societe Generale, DE000CV4ZZE8
+ Flow Traders BEST Turbo Long 14,15 op mijn watchlist
1,327 18:30
-0,032 (-2,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,736 0,718 0,718
0,758 0 -0,020 -2,71%
03 dec 0,722 0,706 0,704
0,727 0 -0,012 -1,67%
04 dec 0,708 0,743 0,706
0,754 0 +0,037 +5,24%
05 dec 0,744 0,762 0,744
0,787 0 +0,019 +2,56%
06 dec 0,764 0,758 0,754
0,789 0 -0,004 -0,52%
09 dec 0,756 0,734 0,729
0,761 0 -0,024 -3,17%
10 dec 0,728 0,733 0,728
0,743 0 -0,001 -0,14%
11 dec 0,735 0,734 0,730
0,745 0 +0,001 +0,14%
12 dec 0,732 0,770 0,732
0,774 0 +0,036 +4,90%
13 dec 0,772 0,818 0,770
0,852 0 +0,048 +6,23%
16 dec 0,871 0,875 0,857
0,890 0 +0,057 +6,97%
17 dec 0,871 0,855 0,853
0,889 0 -0,020 -2,29%
18 dec 0,853 0,846 0,846
0,871 0 -0,009 -1,05%
19 dec 0,832 0,875 0,826
0,895 0 +0,029 +3,43%
20 dec 0,874 0,827 0,813
0,874 0 -0,048 -5,49%
23 dec 0,814 0,773 0,762
0,815 0 -0,054 -6,53%
24 dec 0,777 0,770 0,765
0,782 0 -0,003 -0,39%
27 dec 0,767 0,781 0,757
0,792 0 +0,011 +1,43%
30 dec 0,783 0,766 0,764
0,785 0 -0,015 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront