Ahold Delhaize BEST Turbo Long 19,10

Societe Generale, DE000CU6LDD3
+ Ahold Delhaize BEST Turbo Long 19,10 op mijn watchlist
3,047 18:30
+0,049 (+1,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,369 2,453 2,356
2,463 0 +0,085 +3,59%
04 nov 2,442 2,477 2,432
2,490 0 +0,024 +0,98%
05 nov 2,476 2,480 2,416
2,497 0 +0,003 +0,12%
06 nov 2,476 2,676 2,623
2,973 0 +0,196 +7,90%
07 nov 2,736 2,748 2,682
2,748 0 +0,072 +2,69%
08 nov 2,726 2,770 2,721
2,824 0 +0,022 +0,80%
11 nov 2,815 2,861 2,784
2,875 0 +0,091 +3,29%
12 nov 2,787 2,716 2,710
2,832 0 -0,145 -5,07%
13 nov 2,707 2,756 2,707
2,759 0 +0,040 +1,47%
14 nov 2,737 2,773 2,707
2,793 0 +0,017 +0,62%
15 nov 2,742 2,728 2,718
2,762 0 -0,045 -1,62%
18 nov 2,783 2,819 2,783
2,835 0 +0,091 +3,34%
19 nov 2,815 2,816 2,718
2,830 0 -0,003 -0,11%
20 nov 2,845 2,827 2,772
2,859 0 +0,011 +0,39%
21 nov 2,835 2,776 2,750
2,844 0 -0,051 -1,80%
22 nov 2,771 2,887 2,760
2,889 0 +0,111 +4,00%
25 nov 2,884 2,825 2,815
2,887 0 -0,062 -2,15%
26 nov 2,808 2,795 2,790
2,857 0 -0,030 -1,06%
27 nov 2,786 2,855 2,786
2,879 0 +0,060 +2,15%
28 nov 2,899 2,836 2,826
2,902 0 -0,019 -0,67%
29 nov 2,821 2,831 2,795
2,841 0 -0,005 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront