TKH BEST Turbo Long 23,35

Societe Generale, DE000CL4FXP3
+ TKH BEST Turbo Long 23,35 op mijn watchlist
1,443 18:30
-0,075 (-4,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,412 1,450 1,399
1,464 0 +0,050 +3,57%
04 mrt 1,355 1,371 1,344
1,519 0 -0,079 -5,45%
05 mrt 1,402 1,515 1,364
1,567 0 +0,144 +10,50%
06 mrt 1,542 1,566 1,491
1,598 0 +0,051 +3,37%
07 mrt 1,565 1,551 1,501
1,574 0 -0,015 -0,96%
10 mrt 1,578 1,518 1,495
1,632 0 -0,033 -2,13%
11 mrt 1,531 1,547 1,528
1,660 0 +0,029 +1,91%
12 mrt 1,579 1,524 1,512
1,590 2.980 -0,023 -1,49%
13 mrt 1,517 1,439 1,434
1,517 0 -0,085 -5,58%
14 mrt 1,466 1,577 1,451
1,579 0 +0,138 +9,59%
17 mrt 1,576 1,619 1,557
1,645 0 +0,042 +2,66%
18 mrt 1,628 1,699 1,622
1,720 450 +0,080 +4,94%
19 mrt 1,708 1,646 1,630
1,708 0 -0,053 -3,12%
20 mrt 1,657 1,590 1,571
1,657 0 -0,056 -3,40%
21 mrt 1,598 1,534 1,529
1,598 0 -0,056 -3,52%
24 mrt 1,553 1,485 1,482
1,553 0 -0,049 -3,19%
25 mrt 1,487 1,500 1,466
1,538 0 +0,015 +1,01%
26 mrt 1,511 1,529 1,505
1,570 0 +0,029 +1,93%
27 mrt 1,521 1,518 1,499
1,541 0 -0,011 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront