GBL BEST Turbo Long 46,83

Societe Generale, DE000CL4FWU5
+ GBL BEST Turbo Long 46,83 op mijn watchlist
2,429 15:23
+0,023 (+0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,947 2,000 1,911
2,005 0 -0,007 -0,35%
03 dec 2,005 1,946 1,940
2,026 0 -0,054 -2,70%
04 dec 1,980 1,998 1,949
2,006 0 +0,052 +2,67%
05 dec 1,991 2,017 1,982
2,023 0 +0,019 +0,95%
06 dec 2,004 2,037 2,001
2,054 0 +0,020 +0,99%
09 dec 2,031 2,092 2,017
2,094 1.200 +0,055 +2,70%
10 dec 2,046 2,069 2,033
2,069 0 -0,023 -1,10%
11 dec 2,061 2,037 2,001
2,078 0 -0,032 -1,55%
12 dec 2,031 2,044 2,003
2,051 0 +0,007 +0,34%
13 dec 2,034 1,970 1,906
2,040 0 -0,074 -3,62%
16 dec 1,972 1,962 1,926
1,972 0 -0,008 -0,41%
17 dec 1,929 1,961 1,879
1,964 0 -0,001 -0,05%
18 dec 1,928 1,976 1,917
1,979 0 +0,015 +0,76%
19 dec 1,852 1,863 1,834
1,885 0 -0,113 -5,72%
20 dec 1,821 1,920 1,800
1,920 0 +0,057 +3,06%
23 dec 1,883 1,921 1,857
1,921 0 +0,001 +0,05%
24 dec 1,933 1,924 1,906
1,933 0 +0,003 +0,16%
27 dec 1,937 1,937 1,925
1,965 0 +0,013 +0,68%
30 dec 1,907 1,920 1,900
1,972 0 -0,017 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront