Danone BEST Turbo Long 46,29

Societe Generale, DE000CU6LC55
+ Danone BEST Turbo Long 46,29 op mijn watchlist
5,000 11:15
-0,022 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,123 4,172 4,096
4,282 0 -0,189 -4,33%
04 feb 4,159 3,945 3,945
4,159 0 -0,227 -5,44%
05 feb 3,905 4,025 3,879
4,061 0 +0,080 +2,03%
06 feb 4,060 4,124 4,000
4,128 0 +0,099 +2,46%
07 feb 4,118 4,238 4,108
4,258 0 +0,114 +2,76%
10 feb 4,258 4,225 4,147
4,283 0 -0,013 -0,31%
11 feb 4,226 4,203 4,146
4,245 0 -0,022 -0,52%
12 feb 4,200 4,345 4,173
4,370 0 +0,142 +3,38%
13 feb 4,412 4,211 4,073
4,415 0 -0,134 -3,08%
14 feb 4,142 4,309 4,127
4,326 0 +0,098 +2,33%
17 feb 4,240 4,416 4,240
4,450 0 +0,107 +2,48%
18 feb 4,441 4,431 4,338
4,511 0 +0,015 +0,34%
19 feb 4,421 4,379 4,341
4,427 0 -0,052 -1,17%
20 feb 4,407 4,498 4,345
4,498 0 +0,119 +2,72%
21 feb 4,510 4,507 4,454
4,548 0 +0,009 +0,20%
24 feb 4,587 4,803 4,505
4,825 0 +0,296 +6,57%
25 feb 4,696 4,718 4,674
4,778 0 -0,085 -1,77%
26 feb 5,016 4,631 4,627
5,016 0 -0,087 -1,84%
27 feb 4,597 4,442 4,353
4,644 0 -0,189 -4,08%
28 feb 4,325 4,563 4,287
4,658 0 +0,121 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront