GBL BEST Turbo Long 58,67

Societe Generale, DE000CL4G0W1
+ GBL BEST Turbo Long 58,67 op mijn watchlist
1,240 18:30
+0,060 (+5,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,719 0,772 0,705
0,809 0 -0,180 -18,91%
04 feb 0,774 0,794 0,735
0,838 0 +0,022 +2,85%
05 feb 0,781 0,801 0,781
0,820 0 +0,007 +0,88%
06 feb 0,836 0,894 0,814
0,947 0 +0,093 +11,61%
07 feb 0,897 0,839 0,826
0,910 0 -0,055 -6,15%
10 feb 0,778 0,841 0,778
0,865 0 +0,002 +0,24%
11 feb 0,857 0,900 0,847
0,913 0 +0,059 +7,02%
12 feb 0,908 0,986 0,896
0,986 0 +0,086 +9,56%
13 feb 1,046 1,031 0,976
1,049 0 +0,045 +4,56%
14 feb 1,025 1,054 1,019
1,083 0 +0,023 +2,23%
17 feb 1,052 1,034 1,021
1,071 0 -0,020 -1,90%
18 feb 1,049 1,046 0,999
1,049 0 +0,012 +1,16%
19 feb 1,064 0,956 0,945
1,064 0 -0,090 -8,60%
20 feb 0,950 0,966 0,934
0,995 0 +0,010 +1,05%
21 feb 0,952 1,048 0,952
1,056 0 +0,082 +8,49%
24 feb 1,077 1,086 1,056
1,113 0 +0,038 +3,63%
25 feb 1,070 1,154 1,047
1,158 0 +0,068 +6,26%
26 feb 1,193 1,151 1,141
1,200 1.500 -0,003 -0,26%
27 feb 1,114 1,096 1,074
1,138 0 -0,055 -4,78%
28 feb 1,027 1,075 1,017
1,094 0 -0,021 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront