KBC Ancora Turbo Long 5,03

Societe Generale, DE000CL4JD26
+ KBC Ancora Turbo Long 5,03 op mijn watchlist
5,112 12:47
-0,034 (-0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,162 4,223 4,159
4,244 0 +0,070 +1,69%
04 nov 4,240 4,241 4,213
4,261 0 +0,018 +0,43%
05 nov 4,262 4,289 4,238
4,293 0 +0,048 +1,13%
06 nov 4,304 4,242 4,224
4,347 0 -0,047 -1,10%
07 nov 4,265 4,364 4,257
4,382 0 +0,122 +2,88%
08 nov 4,375 4,313 4,295
4,375 0 -0,051 -1,17%
11 nov 4,341 4,375 4,341
4,385 0 +0,062 +1,44%
12 nov 4,367 4,302 4,302
4,384 0 -0,073 -1,67%
13 nov 4,307 4,322 4,286
4,345 0 +0,020 +0,46%
14 nov 4,336 4,356 4,336
4,378 0 +0,034 +0,79%
15 nov 4,358 4,362 4,341
4,382 0 +0,006 +0,14%
18 nov 4,388 4,367 4,357
4,402 0 +0,005 +0,11%
19 nov 4,385 4,293 4,233
4,393 0 -0,074 -1,69%
20 nov 4,325 4,274 4,274
4,328 0 -0,019 -0,44%
21 nov 4,297 4,281 4,238
4,297 0 +0,007 +0,16%
22 nov 4,298 4,250 4,137
4,312 0 -0,031 -0,72%
25 nov 4,277 4,275 4,246
4,292 0 +0,025 +0,59%
26 nov 4,276 4,223 4,213
4,284 0 -0,052 -1,22%
27 nov 4,233 4,222 4,187
4,233 0 -0,001 -0,02%
28 nov 4,251 4,233 4,206
4,260 0 +0,011 +0,26%
29 nov 4,220 4,235 4,220
4,259 0 +0,002 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront