SAP BEST Turbo Long 79,93

Societe Generale, DE000CL4FXG2
18,614 13:17
-0,686 (-3,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,211 18,523 18,211
18,716 0 -0,567 -2,97%
04 feb 18,469 18,797 18,415
18,877 0 +0,274 +1,48%
05 feb 18,718 19,227 18,690
19,242 0 +0,430 +2,29%
06 feb 19,288 19,477 19,124
19,477 0 +0,250 +1,30%
07 feb 19,498 19,197 19,197
19,546 0 -0,280 -1,44%
10 feb 19,321 19,326 19,138
19,410 0 +0,129 +0,67%
11 feb 19,263 19,892 19,222
19,935 0 +0,566 +2,93%
12 feb 19,981 20,185 19,787
20,201 0 +0,293 +1,47%
13 feb 20,358 20,059 19,779
20,501 0 -0,126 -0,62%
14 feb 20,078 19,834 19,770
20,181 0 -0,225 -1,12%
17 feb 19,876 20,019 19,743
20,130 0 +0,185 +0,93%
18 feb 20,131 20,031 19,874
20,205 0 +0,012 +0,06%
19 feb 20,032 19,738 19,650
20,371 0 -0,293 -1,46%
20 feb 19,827 19,586 19,572
19,992 0 -0,152 -0,77%
21 feb 19,661 19,484 19,450
19,759 0 -0,102 -0,52%
24 feb 19,555 19,493 19,258
19,680 0 +0,009 +0,05%
25 feb 19,341 19,387 19,133
19,553 0 -0,106 -0,54%
26 feb 19,487 19,574 19,380
19,643 0 +0,187 +0,96%
27 feb 19,361 18,852 18,812
19,473 0 -0,722 -3,69%
28 feb 18,246 18,617 18,246
18,809 0 -0,235 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront