Bouygues BEST Turbo Long 20,19

Societe Generale, DE000CJ3PFN0
1,239 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,002 1,053 1,002
1,065 0 -0,012 -1,13%
04 feb 1,062 1,117 1,044
1,120 0 +0,064 +6,08%
05 feb 1,099 1,098 1,076
1,103 0 -0,019 -1,70%
06 feb 1,099 1,123 1,087
1,128 0 +0,025 +2,28%
07 feb 1,118 1,152 1,115
1,168 0 +0,029 +2,58%
10 feb 1,157 1,127 1,117
1,160 0 -0,025 -2,17%
11 feb 1,121 1,140 1,118
1,151 0 +0,013 +1,15%
12 feb 1,146 1,179 1,139
1,179 0 +0,039 +3,42%
13 feb 1,192 1,220 1,189
1,231 0 +0,041 +3,48%
14 feb 1,217 1,232 1,195
1,235 0 +0,012 +0,98%
17 feb 1,237 1,239 1,212
1,244 0 +0,007 +0,57%
18 feb 1,240 1,239 1,205
1,241 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront