Bouygues BEST Turbo Long 20,19

Societe Generale, DE000CJ3PFN0
+ Bouygues BEST Turbo Long 20,19 op mijn watchlist
1,239 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,979 1,014 0,976
1,021 0 +0,024 +2,42%
04 nov 1,016 0,983 0,976
1,023 0 -0,031 -3,06%
05 nov 1,134 1,088 1,046
1,134 0 +0,105 +10,68%
06 nov 1,093 0,992 0,991
1,113 0 -0,096 -8,82%
07 nov 1,013 1,038 1,004
1,054 0 +0,046 +4,64%
08 nov 1,036 1,033 1,003
1,038 0 -0,005 -0,48%
11 nov 1,046 1,048 1,042
1,065 0 +0,015 +1,45%
12 nov 1,018 0,963 0,963
1,027 0 -0,085 -8,11%
13 nov 0,959 0,945 0,923
0,988 0 -0,018 -1,87%
14 nov 0,948 0,973 0,932
0,986 0 +0,028 +2,96%
15 nov 0,960 1,004 0,957
1,022 0 +0,031 +3,19%
18 nov 1,020 0,987 0,979
1,020 0 -0,017 -1,69%
19 nov 0,991 0,943 0,916
0,997 0 -0,044 -4,46%
20 nov 0,952 0,928 0,919
0,964 0 -0,015 -1,59%
21 nov 0,937 0,895 0,879
0,937 0 -0,033 -3,56%
22 nov 0,910 0,923 0,865
0,923 0 +0,028 +3,13%
25 nov 0,926 0,895 0,895
0,937 0 -0,028 -3,03%
26 nov 0,877 0,861 0,861
0,892 0 -0,034 -3,80%
27 nov 0,870 0,844 0,822
0,879 0 -0,017 -1,97%
28 nov 0,833 0,843 0,817
0,849 0 -0,001 -0,12%
29 nov 0,836 0,830 0,814
0,844 0 -0,013 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront