ADYEN NV BEST Turbo Long 520,63

Societe Generale, DE000CJ3PK16
+ ADYEN NV BEST Turbo Long 520,63 op mijn watchlist
18,735 18:30
+0,066 (+0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,322 18,287 17,267
18,311 0 +0,734 +4,18%
03 dec 18,253 17,980 17,687
18,259 0 -0,307 -1,68%
04 dec 18,072 18,727 18,040
18,928 0 +0,747 +4,15%
05 dec 18,694 19,419 18,694
19,614 0 +0,692 +3,70%
06 dec 19,409 19,844 19,348
19,894 0 +0,425 +2,19%
09 dec 20,017 20,136 19,902
20,522 0 +0,292 +1,47%
10 dec 20,196 19,859 19,845
20,299 0 -0,277 -1,38%
11 dec 19,688 20,078 19,651
20,318 0 +0,219 +1,10%
12 dec 20,102 20,103 19,906
20,371 0 +0,025 +0,12%
13 dec 20,015 19,663 19,586
20,139 0 -0,440 -2,19%
16 dec 19,673 19,915 19,504
20,119 0 +0,252 +1,28%
17 dec 19,903 19,972 19,702
20,155 0 +0,057 +0,29%
18 dec 20,027 20,085 19,935
20,272 0 +0,113 +0,57%
19 dec 19,554 18,599 18,599
19,695 0 -1,486 -7,40%
20 dec 18,652 18,795 18,302
18,796 0 +0,196 +1,05%
23 dec 18,687 18,284 18,109
18,706 0 -0,511 -2,72%
24 dec 18,373 18,467 18,319
18,507 0 +0,183 +1,00%
27 dec 18,341 18,650 18,341
19,099 0 +0,183 +0,99%
30 dec 18,678 18,310 18,121
18,678 0 -0,340 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront