Melexis BEST Turbo Long 40,80

Societe Generale, DE000CL4H5J6
+ Melexis BEST Turbo Long 40,80 op mijn watchlist
1,815 18:30
+0,052 (+2,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,636 1,475 1,475
1,664 0 -0,102 -6,47%
03 jan 1,498 1,474 1,424
1,498 0 -0,001 -0,07%
06 jan 1,519 1,799 1,505
1,812 0 +0,325 +22,05%
07 jan 1,778 1,776 1,770
1,862 0 -0,023 -1,28%
08 jan 1,769 1,584 1,584
1,774 0 -0,192 -10,81%
09 jan 1,839 1,915 1,839
2,012 0 +0,331 +20,90%
10 jan 1,907 1,851 1,821
1,927 0 -0,064 -3,34%
13 jan 1,850 1,825 1,765
1,850 0 -0,026 -1,40%
14 jan 1,861 1,797 1,782
1,915 0 -0,028 -1,53%
15 jan 1,828 1,909 1,794
1,936 0 +0,112 +6,23%
16 jan 1,957 1,900 1,873
1,993 0 -0,009 -0,47%
17 jan 1,916 1,953 1,884
1,971 0 +0,053 +2,79%
20 jan 1,978 2,072 1,971
2,138 0 +0,119 +6,09%
21 jan 2,104 2,099 2,070
2,153 0 +0,027 +1,30%
22 jan 2,164 2,121 2,105
2,180 0 +0,022 +1,05%
23 jan 2,119 2,035 1,997
2,133 0 -0,086 -4,05%
24 jan 2,057 2,118 1,997
2,147 0 +0,083 +4,08%
27 jan 2,065 2,069 1,888
2,072 0 -0,049 -2,31%
28 jan 2,078 1,981 1,952
2,148 0 -0,088 -4,25%
29 jan 2,066 1,967 1,957
2,129 0 -0,014 -0,71%
30 jan 1,990 1,763 1,733
1,994 0 -0,204 -10,37%
31 jan 1,776 1,815 1,720
1,815 0 +0,052 +2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront