Melexis BEST Turbo Long 40,97

Societe Generale, DE000CL4H5J6
2,028 18:30
-0,084 (-3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,665 1,720 1,604
1,761 0 -0,095 -5,23%
04 feb 1,794 2,149 1,794
2,163 787 +0,429 +24,94%
05 feb 1,297 1,377 1,283
1,570 0 -0,772 -35,92%
06 feb 1,395 1,388 1,387
1,657 1.450 +0,011 +0,80%
07 feb 1,394 1,496 1,370
1,564 0 +0,108 +7,78%
10 feb 1,511 1,549 1,492
1,610 0 +0,053 +3,54%
11 feb 1,537 1,527 1,469
1,562 0 -0,022 -1,42%
12 feb 1,546 1,577 1,493
1,634 0 +0,050 +3,27%
13 feb 1,582 1,563 1,507
1,622 0 -0,014 -0,89%
14 feb 1,576 1,658 1,565
1,711 0 +0,095 +6,08%
17 feb 1,651 1,713 1,641
1,771 0 +0,055 +3,32%
18 feb 1,727 1,728 1,658
1,797 0 +0,015 +0,88%
19 feb 1,747 1,901 1,734
1,964 210 +0,173 +10,01%
20 feb 1,946 2,112 1,835
2,132 0 +0,211 +11,10%
21 feb 2,138 2,028 2,025
2,220 0 -0,084 -3,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront