Melexis BEST Turbo Long 41,23

Societe Generale, DE000CL4H5J6
+ Melexis BEST Turbo Long 41,23 op mijn watchlist
1,650 18:30
+0,054 (+3,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,016 2,038 1,969
2,067 0 +0,003 +0,15%
04 nov 2,063 1,983 1,973
2,125 0 -0,055 -2,70%
05 nov 1,993 2,136 1,971
2,141 0 +0,153 +7,72%
06 nov 2,151 1,944 1,934
2,195 0 -0,192 -8,99%
07 nov 1,969 2,046 1,947
2,073 0 +0,102 +5,25%
08 nov 2,047 2,006 1,991
2,065 0 -0,040 -1,96%
11 nov 2,053 1,968 1,936
2,065 0 -0,038 -1,89%
12 nov 1,918 1,693 1,683
2,009 0 -0,275 -13,97%
13 nov 1,672 1,682 1,614
1,701 0 -0,011 -0,65%
14 nov 1,673 1,769 1,653
1,790 50 +0,087 +5,17%
15 nov 1,786 1,650 1,650
1,786 0 -0,119 -6,73%
18 nov 1,676 1,548 1,535
1,697 0 -0,102 -6,18%
19 nov 1,560 1,475 1,439
1,604 0 -0,073 -4,72%
20 nov 1,528 1,494 1,440
1,546 0 +0,019 +1,29%
21 nov 1,519 1,477 1,469
1,583 0 -0,017 -1,14%
22 nov 1,493 1,619 1,493
1,667 0 +0,142 +9,61%
25 nov 1,648 1,701 1,647
1,727 0 +0,082 +5,06%
26 nov 1,711 1,680 1,660
1,788 0 -0,021 -1,23%
27 nov 1,763 1,572 1,561
1,791 0 -0,108 -6,43%
28 nov 1,618 1,646 1,603
1,657 0 +0,074 +4,71%
29 nov 1,645 1,670 1,621
1,683 0 +0,024 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront