Melexis BEST Turbo Long 44,97

Societe Generale, DE000CJ3QTN9
1,327 18:30
+0,002 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,267 1,325 1,206
1,362 0 -0,091 -6,43%
04 feb 1,396 1,749 1,396
1,763 0 +0,424 +32,00%
05 feb 0,889 0,954 0,864
1,171 0 -0,795 -45,45%
06 feb 0,966 0,955 0,953
1,257 0 +0,001 +0,10%
07 feb 0,969 1,075 0,957
1,164 0 +0,120 +12,57%
10 feb 1,085 1,127 1,066
1,209 0 +0,052 +4,84%
11 feb 1,110 1,106 1,060
1,153 0 -0,021 -1,86%
12 feb 1,120 1,164 1,072
1,233 0 +0,058 +5,24%
13 feb 1,176 1,163 1,099
1,226 0 -0,001 -0,09%
14 feb 1,175 1,257 1,165
1,310 0 +0,094 +8,08%
17 feb 1,255 1,325 1,240
1,370 0 +0,068 +5,41%
18 feb 1,326 1,327 1,257
1,395 0 +0,002 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront