Melexis BEST Turbo Long 44,99

Societe Generale, DE000CJ3QTN9
+ Melexis BEST Turbo Long 44,99 op mijn watchlist
1,710 18:30
+0,210 (+14,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,239 1,055 1,055
1,267 0 -0,124 -10,52%
03 jan 1,071 1,054 1,016
1,078 0 -0,001 -0,09%
06 jan 1,092 1,401 1,071
1,415 0 +0,347 +32,92%
07 jan 1,380 1,392 1,366
1,464 2.000 -0,009 -0,64%
08 jan 1,383 1,188 1,188
1,383 0 -0,204 -14,66%
09 jan 1,442 1,513 1,440
1,615 0 +0,325 +27,36%
10 jan 1,510 1,455 1,424
1,530 0 -0,058 -3,83%
13 jan 1,453 1,415 1,358
1,453 0 -0,040 -2,75%
14 jan 1,464 1,400 1,385
1,518 0 -0,015 -1,06%
15 jan 1,431 1,511 1,400
1,538 0 +0,111 +7,93%
16 jan 1,559 1,502 1,475
1,595 0 -0,009 -0,60%
17 jan 1,518 1,555 1,487
1,572 0 +0,053 +3,53%
20 jan 1,580 1,673 1,567
1,740 0 +0,118 +7,59%
21 jan 1,705 1,701 1,672
1,757 0 +0,028 +1,67%
22 jan 1,765 1,722 1,711
1,782 0 +0,021 +1,23%
23 jan 1,720 1,636 1,599
1,734 0 -0,086 -4,99%
24 jan 1,668 1,724 1,599
1,748 0 +0,088 +5,38%
27 jan 1,666 1,670 1,488
1,673 0 -0,054 -3,13%
28 jan 1,684 1,585 1,551
1,749 0 -0,085 -5,09%
29 jan 1,667 1,568 1,558
1,730 0 -0,017 -1,07%
30 jan 1,591 1,378 1,350
1,599 0 -0,190 -12,12%
31 jan 1,377 1,416 1,321
1,416 0 +0,038 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront