Aperam BEST Turbo Long 9,77

Societe Generale, DE000CL4H2S4
+ Aperam BEST Turbo Long 9,77 op mijn watchlist
4,371 11:10
+0,002 (+0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,953 2,925 2,899
2,953 0 -0,018 -0,61%
04 nov 2,932 2,968 2,914
2,991 0 +0,043 +1,47%
05 nov 2,981 3,016 2,973
3,059 0 +0,048 +1,62%
06 nov 3,031 2,937 2,882
3,083 0 -0,079 -2,62%
07 nov 2,969 3,112 2,950
3,185 0 +0,175 +5,96%
08 nov 3,475 3,408 3,364
3,515 0 +0,296 +9,51%
11 nov 3,418 3,496 3,410
3,573 0 +0,088 +2,58%
12 nov 3,476 3,410 3,399
3,554 0 -0,086 -2,46%
13 nov 3,411 3,535 3,407
3,584 0 +0,125 +3,67%
14 nov 3,554 3,598 3,477
3,666 0 +0,063 +1,78%
15 nov 3,611 3,663 3,604
3,724 0 +0,065 +1,81%
18 nov 3,678 3,695 3,653
3,796 0 +0,032 +0,87%
19 nov 3,706 3,682 3,576
3,706 0 -0,013 -0,35%
20 nov 3,722 3,641 3,625
3,722 0 -0,041 -1,11%
21 nov 3,669 3,578 3,572
3,700 0 -0,063 -1,73%
22 nov 3,596 3,532 3,437
3,596 0 -0,046 -1,29%
25 nov 3,559 3,536 3,471
3,580 0 +0,004 +0,11%
26 nov 3,493 3,367 3,339
3,517 0 -0,169 -4,78%
27 nov 3,371 3,418 3,360
3,481 0 +0,051 +1,51%
28 nov 3,450 3,469 3,442
3,514 0 +0,051 +1,49%
29 nov 3,475 3,447 3,439
3,494 0 -0,022 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront