Aperam BEST Turbo Long 9,79

Societe Generale, DE000CL4H2S4
+ Aperam BEST Turbo Long 9,79 op mijn watchlist
4,156 12:47
-0,059 (-1,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,084 3,108 3,026
3,108 0 +0,040 +1,30%
03 sep 3,110 2,835 2,822
3,118 0 -0,273 -8,78%
04 sep 2,796 2,741 2,730
2,800 0 -0,094 -3,32%
05 sep 2,743 2,748 2,693
2,847 0 +0,007 +0,26%
06 sep 2,753 2,614 2,613
2,753 0 -0,134 -4,88%
09 sep 2,637 2,686 2,627
2,686 0 +0,072 +2,75%
10 sep 2,661 2,577 2,571
2,674 0 -0,109 -4,06%
11 sep 2,606 2,670 2,598
2,671 0 +0,093 +3,61%
12 sep 2,709 2,724 2,667
2,758 0 +0,054 +2,02%
13 sep 2,733 2,760 2,714
2,785 0 +0,036 +1,32%
16 sep 2,778 2,779 2,732
2,793 0 +0,019 +0,69%
17 sep 2,810 2,846 2,793
2,883 0 +0,067 +2,41%
18 sep 2,856 2,830 2,817
2,902 0 -0,016 -0,56%
19 sep 2,876 2,923 2,844
2,938 0 +0,093 +3,29%
20 sep 2,906 2,906 2,881
2,964 0 -0,017 -0,58%
23 sep 2,932 2,946 2,875
2,961 0 +0,040 +1,38%
24 sep 2,976 3,169 2,969
3,223 0 +0,223 +7,57%
25 sep 3,144 3,168 3,137
3,224 0 -0,001 -0,03%
26 sep 3,222 3,358 3,215
3,361 0 +0,190 +6,00%
27 sep 3,368 3,373 3,352
3,420 0 +0,015 +0,45%
30 sep 3,753 3,624 3,527
3,753 0 +0,251 +7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront