Ackermans & v.H BEST Turbo Long 103,67

Societe Generale, DE000CJ3RAW8
+ Ackermans & v.H BEST Turbo Long 103,67 op mijn watchlist
5,020 18:30
+0,118 (+2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,682 4,882 4,655
4,928 0 +0,239 +5,15%
04 mrt 4,809 4,748 4,629
4,809 0 -0,134 -2,74%
05 mrt 4,877 4,890 4,775
4,935 0 +0,142 +2,99%
06 mrt 4,971 4,763 4,753
4,977 0 -0,127 -2,60%
07 mrt 4,744 4,814 4,635
4,814 0 +0,051 +1,07%
10 mrt 4,874 4,667 4,656
4,874 0 -0,147 -3,05%
11 mrt 4,734 4,391 4,373
4,746 0 -0,276 -5,91%
12 mrt 4,455 4,594 4,430
4,604 0 +0,203 +4,62%
13 mrt 4,572 4,637 4,533
4,769 0 +0,043 +0,94%
14 mrt 4,705 4,762 4,656
4,766 0 +0,125 +2,70%
17 mrt 4,742 4,845 4,716
4,862 0 +0,083 +1,74%
18 mrt 4,891 4,846 4,771
4,895 0 +0,001 +0,02%
19 mrt 4,857 4,902 4,816
4,947 0 +0,056 +1,16%
20 mrt 4,922 5,020 4,902
5,056 0 +0,118 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront