Ackermans & v.H BEST Turbo Long 103,89

Societe Generale, DE000CJ3RAW8
+ Ackermans & v.H BEST Turbo Long 103,89 op mijn watchlist
4,820 13:12
-0,211 (-4,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,514 4,559 4,462
4,603 0 +0,099 +2,22%
03 jan 4,576 4,641 4,559
4,653 0 +0,082 +1,80%
06 jan 4,678 4,702 4,605
4,752 0 +0,061 +1,31%
07 jan 4,643 4,792 4,635
4,823 0 +0,090 +1,91%
08 jan 4,784 4,651 4,611
4,840 0 -0,141 -2,94%
09 jan 4,680 4,690 4,650
4,715 0 +0,039 +0,84%
10 jan 4,675 4,641 4,617
4,721 0 -0,049 -1,04%
13 jan 4,622 4,555 4,536
4,622 0 -0,086 -1,85%
14 jan 4,590 4,548 4,533
4,626 0 -0,007 -0,15%
15 jan 4,558 4,351 4,287
4,612 0 -0,197 -4,33%
16 jan 4,397 4,461 4,340
4,464 0 +0,110 +2,53%
17 jan 4,442 4,572 4,442
4,621 0 +0,111 +2,49%
20 jan 4,588 4,546 4,532
4,595 0 -0,026 -0,57%
21 jan 4,562 4,571 4,519
4,593 0 +0,025 +0,55%
22 jan 4,602 4,628 4,580
4,715 0 +0,057 +1,25%
23 jan 4,619 4,713 4,617
4,714 0 +0,085 +1,84%
24 jan 4,733 4,132 4,026
4,742 0 -0,581 -12,33%
27 jan 4,037 4,149 4,013
4,174 0 +0,017 +0,41%
28 jan 4,138 4,164 4,092
4,210 0 +0,015 +0,36%
29 jan 4,268 4,137 4,120
4,268 0 -0,027 -0,65%
30 jan 4,173 4,296 4,165
4,353 0 +0,159 +3,84%
31 jan 4,282 4,298 4,266
4,335 0 +0,002 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront