Amazon.com BEST Turbo Long 94,95

Societe Generale, DE000CJ3RBZ9
26,214 18:30
-0,230 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,069 28,112 26,468
28,184 0 +0,141 +0,50%
04 feb 27,777 28,367 27,423
28,610 0 +0,255 +0,91%
05 feb 27,857 27,431 27,158
27,991 0 -0,936 -3,30%
06 feb 27,619 27,647 27,394
27,857 0 +0,216 +0,79%
07 feb 26,240 26,157 26,003
26,997 0 -1,490 -5,39%
10 feb 26,356 26,715 26,244
27,045 0 +0,558 +2,13%
11 feb 26,858 26,444 26,299
26,906 0 -0,271 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront