Ackermans & v.H BEST Turbo Long 113,42

Societe Generale, DE000CL4H142
+ Ackermans & v.H BEST Turbo Long 113,42 op mijn watchlist
4,636 10:43
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,198 4,412 4,178
4,458 0 +0,239 +5,73%
04 mrt 4,329 4,278 4,159
4,329 0 -0,134 -3,04%
05 mrt 4,387 4,420 4,305
4,458 0 +0,142 +3,32%
06 mrt 4,491 4,293 4,279
4,491 0 -0,127 -2,87%
07 mrt 4,254 4,344 4,163
4,344 0 +0,051 +1,19%
10 mrt 4,393 4,196 4,185
4,393 0 -0,148 -3,41%
11 mrt 4,253 3,920 3,902
4,263 0 -0,276 -6,58%
12 mrt 3,977 4,123 3,951
4,133 0 +0,203 +5,18%
13 mrt 4,087 4,166 4,062
4,298 0 +0,043 +1,04%
14 mrt 4,224 4,291 4,184
4,295 0 +0,125 +3,00%
17 mrt 4,261 4,374 4,242
4,391 0 +0,083 +1,93%
18 mrt 4,420 4,375 4,303
4,420 0 +0,001 +0,02%
19 mrt 4,385 4,431 4,344
4,476 0 +0,056 +1,28%
20 mrt 4,441 4,549 4,431
4,581 0 +0,118 +2,66%
21 mrt 4,554 4,523 4,449
4,554 0 -0,026 -0,57%
24 mrt 4,603 4,655 4,570
4,667 0 +0,132 +2,92%
25 mrt 4,668 4,736 4,662
4,776 0 +0,081 +1,74%
26 mrt 4,766 4,654 4,654
4,782 0 -0,082 -1,73%
27 mrt 4,630 4,636 4,603
4,671 0 -0,018 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront