Ackermans & v.H BEST Turbo Long 113,42

Societe Generale, DE000CL4H142
+ Ackermans & v.H BEST Turbo Long 113,42 op mijn watchlist
4,636 10:43
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,808 3,893 3,788
3,895 0 +0,006 +0,15%
03 dec 3,888 3,887 3,861
3,933 0 -0,006 -0,15%
04 dec 3,883 3,870 3,868
3,908 0 -0,017 -0,44%
05 dec 3,856 3,926 3,856
3,962 0 +0,056 +1,45%
06 dec 3,906 3,856 3,845
3,951 0 -0,070 -1,78%
09 dec 3,837 3,939 3,829
3,989 0 +0,083 +2,15%
10 dec 3,884 3,980 3,884
3,984 0 +0,041 +1,04%
11 dec 3,991 3,964 3,929
4,042 0 -0,016 -0,40%
12 dec 3,966 4,001 3,963
4,034 0 +0,037 +0,93%
13 dec 3,982 4,013 3,961
4,058 0 +0,012 +0,30%
16 dec 3,991 3,971 3,882
4,042 0 -0,042 -1,05%
17 dec 3,925 3,922 3,828
3,946 0 -0,049 -1,23%
18 dec 3,914 3,922 3,907
3,975 0 0,000 0,00%
19 dec 3,749 3,840 3,749
3,862 0 -0,082 -2,09%
20 dec 3,785 3,828 3,712
3,828 0 -0,012 -0,31%
23 dec 3,790 3,852 3,754
3,852 0 +0,024 +0,63%
24 dec 3,839 3,923 3,839
3,932 0 +0,071 +1,84%
27 dec 3,917 3,937 3,887
3,997 0 +0,014 +0,36%
30 dec 3,918 3,989 3,907
3,989 0 +0,052 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront