AMG Critical Materials N.V. Turbo Long 6,74

Societe Generale, DE000CL4J6Z8
+ AMG Critical Materials N.V. Turbo Long 6,74 op mijn watchlist
1,410 18:30
-0,114 (-7,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,911 2,729 2,729
2,919 0 -0,126 -4,41%
04 jun 2,737 2,643 2,637
2,737 0 -0,086 -3,15%
05 jun 2,671 2,650 2,626
2,690 0 +0,007 +0,26%
06 jun 2,667 2,599 2,568
2,667 0 -0,051 -1,92%
07 jun 2,610 2,542 2,493
2,610 0 -0,057 -2,19%
10 jun 2,532 2,494 2,478
2,576 0 -0,048 -1,89%
11 jun 2,520 2,370 2,367
2,520 0 -0,124 -4,97%
12 jun 2,392 2,443 2,365
2,467 0 +0,073 +3,08%
13 jun 2,444 2,278 2,274
2,449 0 -0,165 -6,75%
14 jun 2,282 2,156 2,119
2,282 0 -0,122 -5,36%
17 jun 2,180 2,071 2,067
2,180 0 -0,085 -3,94%
18 jun 2,106 1,986 1,940
2,120 0 -0,085 -4,10%
19 jun 1,985 1,957 1,951
2,021 76 -0,029 -1,46%
20 jun 1,969 2,029 1,969
2,083 0 +0,072 +3,68%
21 jun 2,045 1,991 1,974
2,045 2.000 -0,038 -1,87%
24 jun 1,986 2,041 1,953
2,058 0 +0,050 +2,51%
25 jun 2,042 1,995 1,963
2,042 0 -0,046 -2,25%
26 jun 2,017 1,901 1,829
2,017 0 -0,094 -4,71%
27 jun 1,907 1,828 1,819
1,909 0 -0,073 -3,84%
28 jun 1,837 1,832 1,820
1,872 0 +0,004 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront