Symrise AG BEST Turbo Long 88,84

Societe Generale, DE000CJ3RXM1
0,504 17:59
+0,095 (+23,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,425 0,502 0,425
0,537 0 -0,023 -4,38%
04 feb 0,524 0,449 0,439
0,524 0 -0,053 -10,56%
05 feb 0,436 0,349 0,326
0,451 0 -0,100 -22,27%
06 feb 0,345 0,441 0,322
0,441 0 +0,092 +26,36%
07 feb 0,434 0,389 0,389
0,478 0 -0,052 -11,79%
10 feb 0,392 0,395 0,377
0,412 0 +0,006 +1,54%
11 feb 0,399 0,409 0,361
0,419 0 +0,014 +3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront