BEL 20 BEST Turbo Long 2.690,35

Societe Generale, DE000CJ3RY18
+ BEL 20 BEST Turbo Long 2.690,35 op mijn watchlist
3,590 18:30
+0,090 (+2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,120 3,180 3,120
3,210 0 -0,160 -4,79%
04 feb 3,200 3,190 3,180
3,240 0 +0,010 +0,31%
05 feb 3,180 3,240 3,170
3,240 0 +0,050 +1,57%
06 feb 3,260 3,310 3,260
3,330 0 +0,070 +2,16%
07 feb 3,320 3,340 3,320
3,380 0 +0,030 +0,91%
10 feb 3,360 3,360 3,320
3,370 0 +0,020 +0,60%
11 feb 3,340 3,320 3,310
3,350 0 -0,040 -1,19%
12 feb 3,340 3,450 3,340
3,450 0 +0,130 +3,92%
13 feb 3,490 3,490 3,450
3,520 0 +0,040 +1,16%
14 feb 3,480 3,440 3,440
3,510 0 -0,050 -1,43%
17 feb 3,450 3,460 3,440
3,460 0 +0,020 +0,58%
18 feb 3,470 3,460 3,420
3,470 0 0,000 0,00%
19 feb 3,470 3,380 3,380
3,490 0 -0,080 -2,31%
20 feb 3,400 3,390 3,370
3,420 0 +0,010 +0,30%
21 feb 3,400 3,450 3,390
3,460 0 +0,060 +1,77%
24 feb 3,490 3,450 3,440
3,500 0 0,000 0,00%
25 feb 3,420 3,460 3,400
3,510 0 +0,010 +0,29%
26 feb 3,500 3,580 3,490
3,600 0 +0,120 +3,47%
27 feb 3,550 3,520 3,470
3,550 0 -0,060 -1,68%
28 feb 3,420 3,500 3,420
3,510 0 -0,020 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront