BEL 20 BEST Turbo Long 2.697,26

Societe Generale, DE000CJ3RY18
3,470 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,520 3,590 3,480
3,590 0 +0,090 +2,57%
04 mrt 3,500 3,530 3,460
3,560 0 -0,060 -1,67%
05 mrt 3,620 3,580 3,530
3,630 0 +0,050 +1,42%
06 mrt 3,630 3,500 3,440
3,650 0 -0,080 -2,23%
07 mrt 3,470 3,590 3,470
3,590 0 +0,090 +2,57%
10 mrt 3,640 3,340 3,320
3,640 0 -0,250 -6,96%
11 mrt 3,380 3,200 3,200
3,410 0 -0,140 -4,19%
12 mrt 3,290 3,400 3,270
3,430 0 +0,200 +6,25%
13 mrt 3,370 3,330 3,320
3,420 0 -0,070 -2,06%
14 mrt 3,380 3,470 3,360
3,480 0 +0,140 +4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront