BEL 20 BEST Turbo Long 2.700,70

Societe Generale, DE000CJ3RY18
+ BEL 20 BEST Turbo Long 2.700,70 op mijn watchlist
3,430 16:28
-0,050 (-1,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,150 3,280 3,130
3,280 0 +0,120 +3,80%
04 nov 3,290 3,200 3,190
3,290 0 -0,080 -2,44%
05 nov 3,220 3,260 3,210
3,290 0 +0,060 +1,87%
06 nov 3,270 3,210 3,200
3,400 0 -0,050 -1,53%
07 nov 3,250 3,310 3,230
3,310 0 +0,100 +3,12%
08 nov 3,300 3,250 3,250
3,310 0 -0,060 -1,81%
11 nov 3,300 3,310 3,290
3,340 0 +0,060 +1,85%
12 nov 3,230 3,110 3,110
3,270 0 -0,200 -6,04%
13 nov 3,090 3,160 3,090
3,160 0 +0,050 +1,61%
14 nov 3,150 3,190 3,140
3,230 0 +0,030 +0,95%
15 nov 3,160 3,030 3,030
3,160 0 -0,160 -5,02%
18 nov 3,060 3,020 3,000
3,070 0 -0,010 -0,33%
19 nov 3,030 2,960 2,910
3,050 0 -0,060 -1,99%
20 nov 3,010 3,010 2,990
3,050 0 +0,050 +1,69%
21 nov 3,040 3,050 2,930
3,050 0 +0,040 +1,33%
22 nov 3,060 3,180 3,050
3,180 0 +0,130 +4,26%
25 nov 3,210 3,190 3,170
3,230 0 +0,010 +0,31%
26 nov 3,150 3,080 3,070
3,180 0 -0,110 -3,45%
27 nov 3,070 3,130 3,070
3,150 0 +0,050 +1,62%
28 nov 3,190 3,160 3,110
3,190 0 +0,030 +0,96%
29 nov 3,140 3,150 3,120
3,160 0 -0,010 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront