BEL 20 BEST Turbo Long 2.703,61

Societe Generale, DE000CJ3RY18
+ BEL 20 BEST Turbo Long 2.703,61 op mijn watchlist
3,270 11:06
-0,010 (-0,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,380 3,420 3,380
3,460 1.500 +0,050 +1,48%
02 okt 3,430 3,390 3,360
3,440 0 -0,030 -0,88%
03 okt 3,340 3,340 3,320
3,380 0 -0,050 -1,47%
04 okt 3,330 3,370 3,300
3,380 0 +0,030 +0,90%
07 okt 3,380 3,290 3,290
3,380 0 -0,080 -2,37%
08 okt 3,220 3,230 3,190
3,240 0 -0,060 -1,82%
09 okt 3,220 3,260 3,210
3,260 0 +0,030 +0,93%
10 okt 3,250 3,260 3,230
3,300 0 0,000 0,00%
11 okt 3,250 3,310 3,230
3,320 0 +0,050 +1,53%
14 okt 3,320 3,380 3,310
3,380 0 +0,070 +2,11%
15 okt 3,390 3,360 3,330
3,400 0 -0,020 -0,59%
16 okt 3,330 3,370 3,310
3,370 500 +0,010 +0,30%
17 okt 3,380 3,410 3,360
3,420 0 +0,040 +1,19%
18 okt 3,400 3,390 3,360
3,400 0 -0,020 -0,59%
21 okt 3,370 3,350 3,340
3,410 0 -0,040 -1,18%
22 okt 3,340 3,290 3,260
3,350 0 -0,060 -1,79%
23 okt 3,320 3,300 3,290
3,340 0 +0,010 +0,30%
24 okt 3,310 3,280 3,270
3,340 0 -0,020 -0,61%
25 okt 3,290 3,330 3,270
3,360 0 +0,050 +1,52%
28 okt 3,350 3,350 3,300
3,370 0 +0,020 +0,60%
29 okt 3,370 3,290 3,290
3,390 0 -0,060 -1,79%
30 okt 3,270 3,190 3,190
3,280 0 -0,100 -3,04%
31 okt 3,140 3,160 3,100
3,230 0 -0,030 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront