Genmab Turbo Long 1.298,89

Societe Generale, DE000CJ3SMR1
+ Genmab Turbo Long 1.298,89 op mijn watchlist
3,973 15:25
-1,747 (-30,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,352 2,324 2,237
2,401 0 -0,368 -13,67%
04 feb 2,245 2,219 2,042
2,425 0 -0,105 -4,52%
05 feb 2,319 2,347 2,128
2,448 0 +0,128 +5,77%
06 feb 2,454 2,201 2,183
2,519 0 -0,146 -6,22%
07 feb 2,200 2,238 2,182
2,365 0 +0,037 +1,68%
10 feb 1,822 2,004 1,822
2,265 0 -0,234 -10,46%
11 feb 2,137 2,061 1,952
2,242 0 +0,057 +2,84%
12 feb 2,147 2,066 1,860
2,347 0 +0,005 +0,24%
13 feb 2,967 3,446 2,735
3,561 0 +1,380 +66,80%
14 feb 3,533 3,743 3,510
3,973 0 +0,297 +8,62%
17 feb 3,666 3,853 3,617
4,021 0 +0,110 +2,94%
18 feb 4,169 4,556 3,818
4,556 0 +0,703 +18,25%
19 feb 4,645 4,485 4,153
4,831 0 -0,071 -1,56%
20 feb 4,440 4,969 4,440
5,032 0 +0,484 +10,79%
21 feb 4,957 4,907 4,727
5,158 0 -0,062 -1,25%
24 feb 5,182 5,192 5,010
5,307 0 +0,285 +5,81%
25 feb 5,240 5,710 5,240
5,749 0 +0,518 +9,98%
26 feb 5,315 5,563 5,315
5,623 0 -0,147 -2,57%
27 feb 5,138 5,392 5,138
5,513 0 -0,171 -3,07%
28 feb 5,507 5,221 5,200
5,511 0 -0,171 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront