LINDT PS BEST Turbo Long 7.397,35

Societe Generale, DE000CU1CAY5
+ LINDT PS BEST Turbo Long 7.397,35 op mijn watchlist
4,812 18:30
-0,017 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,988 3,024 2,934
3,038 0 +0,099 +3,38%
03 jan 3,038 3,090 2,984
3,090 0 +0,066 +2,18%
06 jan 3,100 3,090 2,947
3,118 0 0,000 0,00%
07 jan 3,022 3,170 3,020
3,170 0 +0,080 +2,59%
08 jan 3,165 3,015 2,940
3,165 0 -0,155 -4,89%
09 jan 3,028 2,718 2,718
3,028 0 -0,297 -9,85%
10 jan 2,708 2,723 2,645
2,761 0 +0,005 +0,18%
13 jan 2,727 2,672 2,643
2,732 0 -0,051 -1,87%
14 jan 2,876 3,160 2,876
3,269 0 +0,488 +18,26%
15 jan 2,981 3,085 2,981
3,120 0 -0,075 -2,37%
16 jan 3,106 3,199 3,088
3,199 0 +0,114 +3,70%
17 jan 3,200 3,121 3,023
3,200 0 -0,078 -2,44%
20 jan 3,117 3,167 3,058
3,167 0 +0,046 +1,47%
21 jan 3,164 3,211 3,091
3,211 0 +0,044 +1,39%
22 jan 3,255 3,060 3,000
3,255 0 -0,151 -4,70%
23 jan 3,086 3,119 2,978
3,121 0 +0,059 +1,93%
24 jan 3,142 3,237 3,121
3,251 0 +0,118 +3,78%
27 jan 3,239 3,121 3,046
3,300 0 -0,116 -3,58%
28 jan 3,109 3,342 3,109
3,361 0 +0,221 +7,08%
29 jan 3,312 3,276 3,242
3,330 0 -0,066 -1,97%
30 jan 3,326 3,458 3,298
3,486 0 +0,182 +5,56%
31 jan 3,530 3,404 3,386
3,530 0 -0,054 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront