Iberdrola BEST Turbo Long 7,39

Societe Generale, DE000CU1CMW4
+ Iberdrola BEST Turbo Long 7,39 op mijn watchlist
6,221 18:30
-0,181 (-2,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,842 6,034 5,805
6,125 0 +0,298 +5,20%
03 jan 6,155 6,306 6,104
6,306 0 +0,272 +4,51%
06 jan 6,392 6,312 6,114
6,392 0 +0,006 +0,10%
07 jan 6,235 6,291 6,220
6,368 0 -0,021 -0,33%
08 jan 6,288 6,135 6,038
6,288 0 -0,156 -2,48%
09 jan 6,197 6,286 6,129
6,312 0 +0,151 +2,46%
10 jan 6,306 5,911 5,854
6,307 0 -0,375 -5,97%
13 jan 5,804 5,833 5,730
5,857 0 -0,078 -1,32%
14 jan 5,916 5,773 5,754
5,956 0 -0,060 -1,03%
15 jan 5,823 5,903 5,778
5,952 0 +0,130 +2,25%
16 jan 6,004 5,936 5,818
6,038 0 +0,033 +0,56%
17 jan 5,919 5,993 5,914
6,050 0 +0,057 +0,96%
20 jan 5,959 5,826 5,826
6,000 0 -0,167 -2,79%
21 jan 5,813 6,009 5,763
6,022 0 +0,183 +3,14%
22 jan 6,007 5,887 5,824
6,036 0 -0,122 -2,03%
23 jan 5,858 5,859 5,802
5,914 0 -0,028 -0,48%
24 jan 5,928 5,879 5,684
5,933 0 +0,020 +0,34%
27 jan 5,815 6,081 5,713
6,149 0 +0,202 +3,44%
28 jan 6,005 6,243 6,002
6,266 0 +0,162 +2,66%
29 jan 6,309 6,205 6,105
6,309 0 -0,038 -0,61%
30 jan 6,264 6,367 6,238
6,375 0 +0,162 +2,61%
31 jan 6,302 6,342 6,246
6,388 0 -0,025 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront