Iberdrola BEST Turbo Long 7,46

Societe Generale, DE000CU1CMW4
+ Iberdrola BEST Turbo Long 7,46 op mijn watchlist
7,003 17:33
+0,039 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,161 6,187 6,123
6,339 0 -0,155 -2,44%
04 feb 6,242 6,319 6,143
6,368 0 +0,132 +2,13%
05 feb 6,399 6,402 6,313
6,448 0 +0,083 +1,31%
06 feb 6,435 6,221 6,215
6,527 0 -0,181 -2,83%
07 feb 6,259 6,137 6,066
6,289 0 -0,084 -1,35%
10 feb 6,297 6,159 6,125
6,297 0 +0,022 +0,36%
11 feb 6,158 6,012 5,973
6,231 0 -0,147 -2,39%
12 feb 6,028 6,008 5,885
6,138 0 -0,004 -0,07%
13 feb 6,078 6,056 5,912
6,079 0 +0,048 +0,80%
14 feb 6,055 6,029 5,986
6,095 0 -0,027 -0,45%
17 feb 5,996 6,018 5,957
6,034 0 -0,011 -0,18%
18 feb 6,062 5,997 5,958
6,062 0 -0,021 -0,35%
19 feb 6,037 5,945 5,936
6,108 0 -0,052 -0,87%
20 feb 6,026 6,090 5,997
6,109 0 +0,145 +2,44%
21 feb 6,139 6,055 5,947
6,139 0 -0,035 -0,57%
24 feb 6,148 6,377 6,124
6,386 0 +0,322 +5,32%
25 feb 6,388 6,523 6,388
6,540 0 +0,146 +2,29%
26 feb 6,534 6,611 6,432
6,611 0 +0,088 +1,35%
27 feb 6,492 6,419 6,380
6,539 0 -0,192 -2,90%
28 feb 6,331 6,541 6,307
6,577 0 +0,122 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront