Iberdrola BEST Turbo Long 7,46

Societe Generale, DE000CU1CMW4
+ Iberdrola BEST Turbo Long 7,46 op mijn watchlist
7,529 18:30
+0,216 (+2,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,944 6,072 5,944
6,149 0 -0,006 -0,10%
03 dec 6,053 6,102 6,013
6,166 0 +0,030 +0,49%
04 dec 6,076 5,981 5,964
6,146 0 -0,121 -1,98%
05 dec 5,955 6,083 5,955
6,093 0 +0,102 +1,71%
06 dec 6,164 5,995 5,983
6,164 0 -0,088 -1,45%
09 dec 5,958 5,843 5,811
6,075 0 -0,152 -2,54%
10 dec 5,820 5,804 5,779
5,880 0 -0,039 -0,67%
11 dec 5,818 5,734 5,693
5,844 0 -0,070 -1,21%
12 dec 5,717 5,733 5,699
5,765 0 -0,001 -0,02%
13 dec 5,767 5,711 5,661
5,796 0 -0,022 -0,38%
16 dec 5,650 5,746 5,643
5,754 0 +0,035 +0,61%
17 dec 5,678 5,721 5,641
5,759 0 -0,025 -0,44%
18 dec 5,560 5,720 5,560
5,791 0 -0,001 -0,02%
19 dec 5,532 5,456 5,453
5,568 180 -0,264 -4,62%
20 dec 5,426 5,608 5,388
5,608 0 +0,152 +2,79%
23 dec 5,579 5,643 5,545
5,652 0 +0,035 +0,62%
24 dec 5,698 5,646 5,615
5,720 0 +0,003 +0,05%
27 dec 5,590 5,644 5,551
5,678 0 -0,002 -0,04%
30 dec 5,683 5,736 5,682
5,810 0 +0,092 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront