STOXX Eu Health Care BEST Turbo Long 798,93

Societe Generale, DE000CU1CR39
+ STOXX Eu Health Care BEST Turbo Long 798,93 op mijn watchlist
36,120 18:30
-1,690 (-4,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,810 31,390 30,370
31,840 0 +1,240 +4,11%
03 jan 31,610 30,930 30,540
31,620 0 -0,460 -1,47%
06 jan 31,050 30,630 29,910
31,140 0 -0,300 -0,97%
07 jan 29,930 31,000 29,810
31,330 0 +0,370 +1,21%
08 jan 31,150 31,730 31,050
32,380 0 +0,730 +2,35%
09 jan 32,010 33,520 31,940
33,560 0 +1,790 +5,64%
10 jan 33,280 32,900 32,660
33,370 0 -0,620 -1,85%
13 jan 32,510 31,660 31,390
32,510 0 -1,240 -3,77%
14 jan 32,060 29,220 29,020
32,260 0 -2,440 -7,71%
15 jan 29,750 31,220 29,300
31,220 0 +2,000 +6,84%
16 jan 31,600 32,110 31,120
32,120 0 +0,890 +2,85%
17 jan 32,030 31,100 30,950
32,170 0 -1,010 -3,15%
20 jan 30,880 29,690 29,690
31,220 0 -1,410 -4,53%
21 jan 30,080 31,730 29,940
31,740 0 +2,040 +6,87%
22 jan 32,160 32,330 32,000
33,060 0 +0,600 +1,89%
23 jan 32,190 32,820 32,190
33,060 0 +0,490 +1,52%
24 jan 33,120 33,520 32,410
35,180 0 +0,700 +2,13%
27 jan 33,280 35,660 33,060
35,660 0 +2,140 +6,38%
28 jan 35,570 35,310 35,110
36,310 0 -0,350 -0,98%
29 jan 36,020 35,490 35,400
36,310 0 +0,180 +0,51%
30 jan 35,720 36,500 35,310
36,510 0 +1,010 +2,85%
31 jan 36,940 36,770 36,620
37,480 0 +0,270 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront