Flow Traders BEST Turbo Long 12,67

Societe Generale, DE000CU6JLL3
1,154 17:28
+0,025 (+2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,149 1,194 1,149
1,210 425 +0,028 +2,40%
04 feb 1,198 1,197 1,183
1,201 0 +0,003 +0,25%
05 feb 1,194 1,211 1,194
1,223 0 +0,014 +1,17%
06 feb 1,220 1,169 1,169
1,220 0 -0,042 -3,47%
07 feb 1,174 1,146 1,123
1,181 0 -0,023 -1,97%
10 feb 1,157 1,136 1,130
1,163 0 -0,010 -0,87%
11 feb 1,141 1,129 1,122
1,141 0 -0,007 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront