Flow Traders BEST Turbo Long 12,78

Societe Generale, DE000CU6JLL3
+ Flow Traders BEST Turbo Long 12,78 op mijn watchlist
1,484 11:47
+0,012 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,149 1,194 1,149
1,210 425 +0,028 +2,40%
04 feb 1,198 1,197 1,183
1,201 0 +0,003 +0,25%
05 feb 1,194 1,211 1,194
1,223 0 +0,014 +1,17%
06 feb 1,220 1,169 1,169
1,220 0 -0,042 -3,47%
07 feb 1,174 1,146 1,123
1,181 0 -0,023 -1,97%
10 feb 1,157 1,136 1,130
1,163 0 -0,010 -0,87%
11 feb 1,141 1,129 1,122
1,141 0 -0,007 -0,62%
12 feb 1,135 1,154 1,131
1,186 575 +0,025 +2,21%
13 feb 1,244 1,412 1,244
1,478 3.000 +0,258 +22,36%
14 feb 1,418 1,365 1,330
1,418 0 -0,047 -3,33%
17 feb 1,369 1,273 1,253
1,369 0 -0,092 -6,74%
18 feb 1,278 1,265 1,249
1,292 0 -0,008 -0,63%
19 feb 1,269 1,348 1,266
1,350 0 +0,083 +6,56%
20 feb 1,351 1,314 1,307
1,353 0 -0,034 -2,52%
21 feb 1,320 1,351 1,303
1,354 0 +0,037 +2,82%
24 feb 1,362 1,339 1,335
1,374 0 -0,012 -0,89%
25 feb 1,337 1,332 1,320
1,345 0 -0,007 -0,52%
26 feb 1,346 1,309 1,304
1,346 0 -0,023 -1,73%
27 feb 1,314 1,298 1,275
1,317 0 -0,011 -0,84%
28 feb 1,289 1,290 1,279
1,299 0 -0,008 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront