Ackermans & v.H BEST Turbo Long 122,26

Societe Generale, DE000CL4GRL2
+ Ackermans & v.H BEST Turbo Long 122,26 op mijn watchlist
4,101 18:30
+0,118 (+2,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,751 3,965 3,731
4,011 0 +0,239 +6,41%
04 mrt 3,882 3,831 3,712
3,882 0 -0,134 -3,38%
05 mrt 3,937 3,973 3,857
4,018 0 +0,142 +3,71%
06 mrt 4,043 3,846 3,832
4,044 0 -0,127 -3,20%
07 mrt 3,812 3,903 3,717
3,903 0 +0,057 +1,48%
10 mrt 3,943 3,751 3,738
3,943 0 -0,152 -3,89%
11 mrt 3,806 3,473 3,454
3,815 0 -0,278 -7,41%
12 mrt 3,527 3,675 3,502
3,685 0 +0,202 +5,82%
13 mrt 3,639 3,721 3,614
3,850 0 +0,046 +1,25%
14 mrt 3,776 3,843 3,722
3,847 0 +0,122 +3,28%
17 mrt 3,813 3,926 3,792
3,943 0 +0,083 +2,16%
18 mrt 3,967 3,927 3,852
3,971 0 +0,001 +0,03%
19 mrt 3,932 3,983 3,896
4,027 0 +0,056 +1,43%
20 mrt 3,992 4,101 3,982
4,133 0 +0,118 +2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront