Ackermans & v.H BEST Turbo Long 122,52

Societe Generale, DE000CL4GRL2
+ Ackermans & v.H BEST Turbo Long 122,52 op mijn watchlist
3,898 13:13
-0,212 (-5,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,599 3,640 3,547
3,685 0 +0,095 +2,68%
03 jan 3,661 3,726 3,643
3,737 0 +0,086 +2,36%
06 jan 3,763 3,786 3,689
3,832 0 +0,060 +1,61%
07 jan 3,726 3,877 3,719
3,907 0 +0,091 +2,40%
08 jan 3,861 3,735 3,695
3,922 0 -0,142 -3,66%
09 jan 3,764 3,773 3,734
3,799 0 +0,038 +1,02%
10 jan 3,759 3,726 3,701
3,804 0 -0,047 -1,25%
13 jan 3,705 3,638 3,619
3,705 0 -0,088 -2,36%
14 jan 3,672 3,628 3,615
3,707 0 -0,010 -0,27%
15 jan 3,641 3,433 3,369
3,700 0 -0,195 -5,37%
16 jan 3,480 3,544 3,421
3,546 0 +0,111 +3,23%
17 jan 3,523 3,656 3,523
3,703 0 +0,112 +3,16%
20 jan 3,670 3,638 3,622
3,678 0 -0,018 -0,49%
21 jan 3,643 3,661 3,608
3,683 0 +0,023 +0,63%
22 jan 3,683 3,718 3,674
3,805 0 +0,057 +1,56%
23 jan 3,700 3,803 3,700
3,804 0 +0,085 +2,29%
24 jan 3,813 3,222 3,115
3,827 0 -0,581 -15,28%
27 jan 3,117 3,238 3,108
3,263 0 +0,016 +0,50%
28 jan 3,217 3,253 3,181
3,299 0 +0,015 +0,46%
29 jan 3,348 3,225 3,209
3,348 0 -0,028 -0,86%
30 jan 3,252 3,381 3,244
3,444 0 +0,156 +4,84%
31 jan 3,361 3,386 3,354
3,423 0 +0,005 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront